24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.97万 | $1,369.17万 | 0.85% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $11.60万 | $1.10亿 | 1.47% |
| 549 |
SHAZBSHAZB
|
$26.49 | $27.00 | $23.31 | $16.28万 | — | 13.50% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 412 |
GUNGunz
|
$0.00214 | $0.00219 | $0.00203 | $32.85万 | $805.71万 | 3.88% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 454 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002431 | $27.07万 | $6,094.04万 | 0.85% |
| 20 |
NILNillion
|
$0.08532 | $0.13968 | $0.08227 | $2,318.06万 | $4,753.53万 | -34.72% |
| 403 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.38 | $34.14万 | — | 2.01% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 537 |
MASKMask Network
|
$0.399 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 0.50% |
| 148 |
POLYXPolymesh
|
$0.0329 | $0.0335 | $0.0316 | $151.31万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.37 | $552.24万 | $854.08万 | 18.00% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
| 547 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.33万 | — | -2.70% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $24.05 | $23.31 | $3.90万 | $649.12万 | -0.85% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5014 | $118.44万 | $5.10亿 | 3.86% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Aptos - 数字货币市值
NEAR Protocol - 加密货币行情
Celo - 币种排行
MarsCoin - 数字货币市值
Pudgy Penguins - 币种排行
USD1 - 以太坊ETH价格
Arbitrum - 币种排行
Hedera - 数字货币市值
牛来 - 数字货币市值
PAX Gold - 比特币
Initia - 比特币
MegaETH - 比特币行情
Tether Gold - 比特币
LayerZero - 数字货币市值
Uniswap - 比特币
Chainlink - 比特币行情
Arbitrum - 加密货币行情
Solana - 币种排行
United Stables - BTC行情
Hedera - 比特币
Brevis - 数字货币市值
Celo - 比特币行情
Ether.fi - 比特币
MarsCoin - 比特币行情
RWUSD - 比特币
Avalanche - 比特币行情
EUR - 加密货币行情
BFUSD - 比特币
Gram - BTC行情
NFP - 比特币
Ether.fi - 加密货币行情
狗币 - 比特币行情
瑞波币 - 比特币行情
莱特币 - 以太坊ETH价格
Nillion - 比特币
Plasma - BTC行情
Injective - 比特币
瑞波币 - 比特币
牛来 - 比特币行情