币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.88万 | $1,377.95万 | -1.28% |
| 628 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 391 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 418 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.14亿 | -1.85% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.80万 | — | 0.13% |
| 545 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 187 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $74.66万 | $849.14万 | -3.83% |
| 328 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 405 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002346 | $23.90万 | $5,879.22万 | -0.38% |
| 70 |
NILNillion
|
$0.06891 | $0.077 | $0.06866 | $269.82万 | $3,939.98万 | -3.85% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.86万 | — | 2.54% |
| 453 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $1,473.26万 | -0.78% |
| 150 |
POLYXPolymesh
|
$0.03213 | $0.03475 | $0.03213 | $98.26万 | $4,454.45万 | -2.78% |
| 251 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.91 | $7.11 | $6.74 | $49.30万 | $672.54万 | 1.62% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.56万 | — | 0.00% |
| 670 |
GMEBGameStop (bStocks Tokenized St
|
$24.13 | $24.29 | $24.08 | $8,780.43 | $661.39万 | -0.21% |
相关站点
共 40 个
Bittensor - BTC行情
Ripple USD - 加密货币行情
PAX Gold - 币种排行
LayerZero - 比特币
比特现金 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
牛来 - 比特币
Bubblemaps - 加密货币行情
Tether Gold - 币种排行
Official Trump - 比特币
大零币 - 比特币行情
以太坊 - 以太坊ETH价格
比特币 - 加密货币行情
Aptos - 数字货币市值
COTI - 数字货币市值
Holo - 加密货币行情
USDC - 比特币行情
Pump.fun - 币种排行
EUR - 比特币行情
Nillion - 数字货币市值
艾达币 - 以太坊ETH价格
Aave - 数字货币市值
PancakeSwap - 比特币行情
Sui - BTC行情
Tokamak - 币种排行
PAX Gold - 以太坊ETH价格
Initia - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Zama - 比特币
Ondo - 加密货币行情
大零币 - 币种排行
Ondo - 数字货币市值
United Stables - 加密货币行情
United Stables - 以太坊ETH价格
瑞波币 - 比特币
EUR - 比特币行情
Reserve Rights - BTC行情
Tether Gold - 比特币
Ondo - 比特币行情