24H 最高$869.05
24H 最低$847.62
今日开盘$865.71
24H 成交量$1.15万
流通市值—
24H 涨跌额(-$4.10)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
KERNELKernelDAO
|
$0.0475 | $0.06 | $0.047 | $302.31万 | $1,490.02万 | -4.04% |
| 678 |
APPBAPPB
|
$228.78 | $237.16 | $225.71 | $3.03万 | — | -3.08% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 234 |
GLMGolem
|
$0.1166 | $0.1191 | $0.1062 | $71.76万 | $1.08亿 | 8.87% |
| 618 |
SHAZBSHAZB
|
$22.76 | $24.09 | $22.22 | $9.18万 | — | -4.77% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 212 |
GUNGunz
|
$0.002109 | $0.00217 | $0.001921 | $79.73万 | $758.92万 | 7.49% |
| 395 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 508 |
LINEALinea
|
$0.002365 | $0.002413 | $0.002315 | $20.02万 | $5,742.78万 | 0.85% |
| 42 |
NILNillion
|
$0.074 | $0.08274 | $0.06943 | $908.65万 | $4,347.81万 | -9.70% |
| 653 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.61 | $6.18万 | — | -0.12% |
| 523 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 396 |
MASKMask Network
|
$0.387 | $0.408 | $0.373 | $34.05万 | $1,604.55万 | 2.11% |
| 496 |
POLYXPolymesh
|
$0.03323 | $0.03371 | $0.03175 | $21.07万 | $4,295.73万 | 3.71% |
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.76 | $7.60 | $6.30 | $351.48万 | $708.42万 | -10.46% |
| 592 |
UVXYBUVXYB
|
$18.99 | $21.20 | $18.44 | $11.63万 | — | 2.26% |
| 590 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.73万 | — | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.39 | $23.11 | $2.57万 | $633.81万 | 3.11% |
相关站点
共 40 个
Sophon - 比特币行情
Spark - 数字货币市值
Hedera - 加密货币行情
Uniswap - 以太坊ETH价格
Injective - 比特币
比特现金 - 加密货币行情
Celestia - 比特币行情
QQQB - 数字货币市值
Injective - 数字货币市值
CoW Protocol - 比特币
OpenEden - 币种排行
Tether Gold - 数字货币市值
Particle - 以太坊ETH价格
EUR - 加密货币行情
Starknet - 比特币行情
Pyth Network - 加密货币行情
Injective - BTC行情
Shiba Inu - BTC行情
Injective - 比特币
Reserve Rights - BTC行情
Starknet - 比特币行情
BEAMX - 数字货币市值
Uniswap - 比特币行情
Nillion - 比特币行情
瑞波币 - 数字货币市值
Chainlink - 加密货币行情
Ripple USD - 比特币行情
比特币 - 数字货币市值
波场 - 比特币
Optimism - BTC行情
KernelDAO - 以太坊ETH价格
Ondo - 加密货币行情
Virtuals - 比特币
Starknet - 币种排行
Curve DAO - 数字货币市值
恒星币 - 加密货币行情
Sui - 比特币
Worldcoin - 比特币
狗币 - 以太坊ETH价格
Prom - 比特币行情