24H 最高$0.1139
24H 最低$0.1092
今日开盘$0.1102
24H 成交量$318.82万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.047 | $20.67万 | $1,369.17万 | 0.43% |
| 538 |
APPBAPPB
|
$259.28 | $280.01 | $254.70 | $16.59万 | — | -1.35% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 609 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1086 | $11.36万 | $1.10亿 | 0.09% |
| 536 |
SHAZBSHAZB
|
$26.34 | $27.31 | $25.05 | $16.71万 | — | 4.32% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 349 |
GUNGunz
|
$0.00213 | $0.00223 | $0.00208 | $41.60万 | $805.71万 | 2.40% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 478 |
LINEALinea
|
$0.002459 | $0.002524 | $0.002456 | $22.80万 | $6,094.04万 | -0.28% |
| 61 |
NILNillion
|
$0.08263 | $0.09587 | $0.08161 | $656.22万 | $4,753.53万 | -9.43% |
| 355 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $40.21万 | — | 0.16% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 509 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.93万 | $4,013.55万 | -1.26% |
| 179 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $112.79万 | $4,297.42万 | 1.87% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.17 | $8.72 | $534.17万 | $854.08万 | 11.53% |
| 665 |
UVXYBUVXYB
|
$17.52 | $18.06 | $17.49 | $5.23万 | — | -2.99% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.73万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.26 | $23.94 | $23.13 | $3.94万 | $649.12万 | -2.68% |
相关站点
共 40 个
Aerodrome - 币种排行
Internet - BTC行情
Avalanche - 加密货币行情
Haedal - 币种排行
Uniswap - 数字货币市值
Quant - 数字货币市值
Blur - 比特币
First Digital - 加密货币行情
Bittensor - 数字货币市值
Optimism - BTC行情
Optimism - BTC行情
MegaETH - 比特币行情
Pepe - 币种排行
Filecoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MegaETH - BTC行情
Ethena - 比特币行情
Vana - 比特币行情
Filecoin - 比特币
Zama - 比特币
MegaETH - 币种排行
Artificial - 比特币行情
Ethena - 比特币
Caldera - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 加密货币行情
Tokamak - 以太坊ETH价格
Initia - 币种排行
Lorenzo - 以太坊ETH价格
Lorenzo - 数字货币市值
Zama - 加密货币行情
Solana - 加密货币行情
LayerZero - 加密货币行情
Renzo - 比特币行情
Chainlink - 加密货币行情
Optimism - 数字货币市值
Chainlink - BTC行情
Pump.fun - 加密货币行情
Bubblemaps - 以太坊ETH价格
EUR - BTC行情