24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.72万 | $1,354.31万 | -0.63% |
| 525 |
APPBAPPB
|
$259.43 | $280.01 | $254.70 | $18.38万 | — | -1.29% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.38万 | $1.09亿 | -0.73% |
| 501 |
SHAZBSHAZB
|
$27.95 | $28.60 | $25.37 | $21.11万 | — | 8.84% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 228 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.27万 | $825.27万 | 3.77% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 474 |
LINEALinea
|
$0.002521 | $0.002563 | $0.002456 | $23.75万 | $6,092.68万 | 0.84% |
| 66 |
NILNillion
|
$0.07958 | $0.09313 | $0.07851 | $608.48万 | $4,163.87万 | -14.08% |
| 395 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.39万 | — | -1.43% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 489 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.31万 | $2,045.66万 | -0.99% |
| 223 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $85.16万 | $4,357.74万 | -0.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.02 | $10.62 | $8.81 | $601.59万 | $1,000.01万 | 12.84% |
| 658 |
UVXYBUVXYB
|
$17.75 | $18.06 | $17.05 | $6.81万 | — | -1.17% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.15万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.39万 | $644.04万 | 0.34% |
相关站点
共 40 个
莱特币 - 比特币
Zama - 数字货币市值
QQQB - 以太坊ETH价格
Hedera - 币种排行
Chainlink - 数字货币市值
Blur - 加密货币行情
Midnight - 数字货币市值
Bittensor - 数字货币市值
Ondo - 币种排行
USD.AI - 比特币
Ripple USD - 比特币行情
Worldcoin - 数字货币市值
Pepe - 加密货币行情
Plume - BTC行情
Bubblemaps - 币种排行
Optimism - 以太坊ETH价格
Gitcoin - 加密货币行情
以太坊 - BTC行情
比特现金 - 比特币
RWUSD - BTC行情
Midnight - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial - 数字货币市值
Tutorial - 比特币行情
Avalanche - 数字货币市值
Hyperliquid - 加密货币行情
Hedera - 数字货币市值
USD.AI - 比特币
QQQB - 数字货币市值
Worldcoin - 币种排行
Official Trump - 加密货币行情
Aster - 以太坊ETH价格
United Stables - 加密货币行情
Bubblemaps - 币种排行
Bubblemaps - 比特币
比特币 - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - 数字货币市值
Avalanche - 比特币
Aave - 以太坊ETH价格