24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.72万 | $1,369.17万 | 3.90% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 618 |
GLMGolem
|
$0.1104 | $0.1112 | $0.108 | $10.78万 | $1.10亿 | 2.13% |
| 529 |
SHAZBSHAZB
|
$27.13 | $27.31 | $23.88 | $17.56万 | — | 12.02% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 385 |
GUNGunz
|
$0.0022 | $0.00221 | $0.00204 | $36.16万 | $805.71万 | 7.32% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 474 |
LINEALinea
|
$0.002504 | $0.002524 | $0.00244 | $23.01万 | $6,094.04万 | 1.83% |
| 58 |
NILNillion
|
$0.08297 | $0.0968 | $0.08227 | $765.63万 | $4,753.53万 | -12.55% |
| 362 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 509 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | 1.53% |
| 172 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $124.38万 | $4,297.42万 | 4.06% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.04 | $8.45 | $548.51万 | $854.08万 | 14.43% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.54万 | — | 0.34% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.96万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.77% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5053 | $126.41万 | $5.10亿 | 3.59% |
相关站点
共 40 个
Artificial Inu - 币种排行
NFP - 比特币
BFUSD - 数字货币市值
达世币 - 币种排行
Artificial - 以太坊ETH价格
Nillion - 币种排行
Filecoin - 比特币行情
Arbitrum - 比特币
Solana - 比特币行情
Ethena - 以太坊ETH价格
Uniswap - BTC行情
Ripple USD - 比特币行情
Nillion - 以太坊ETH价格
Ondo - 比特币行情
Quant - 比特币
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币
Artificial - 加密货币行情
Tutorial - 比特币
牛来 - 币种排行
Arbitrum - BTC行情
Polkadot - 以太坊ETH价格
Tether Gold - BTC行情
艾达币 - 加密货币行情
Ethena - 币种排行
Nillion - 数字货币市值
Aave - BTC行情
Midnight - 数字货币市值
牛来 - 币种排行
Haedal - 比特币
Aster - 以太坊ETH价格
Caldera - 加密货币行情
Pudgy Penguins - 币种排行
MegaETH - 比特币
Vana - 币种排行
Aster - 比特币行情
RWUSD - 数字货币市值
Lorenzo - 以太坊ETH价格
牛来 - 数字货币市值
Tutorial - BTC行情