24H 最高$9.38
24H 最低$8.80
今日开盘$8.98
24H 成交量$7.30万
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KERNELKernelDAO
|
$0.0478 | $0.06 | $0.047 | $267.19万 | $1,490.02万 | -6.09% |
| 674 |
APPBAPPB
|
$228.88 | $235.66 | $225.71 | $2.87万 | — | -2.22% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 220 |
GLMGolem
|
$0.1145 | $0.1191 | $0.1062 | $73.07万 | $1.08亿 | 6.31% |
| 627 |
SHAZBSHAZB
|
$22.84 | $23.59 | $22.22 | $8.02万 | — | -2.89% |
| 599 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 553 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 177 |
GUNGunz
|
$0.002167 | $0.002208 | $0.001921 | $98.83万 | $758.92万 | 10.96% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 500 |
LINEALinea
|
$0.002393 | $0.002413 | $0.002315 | $19.91万 | $5,742.78万 | 2.22% |
| 40 |
NILNillion
|
$0.07384 | $0.08274 | $0.06943 | $872.00万 | $4,347.81万 | -9.43% |
| 649 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.61 | $5.58万 | — | 0.71% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 363 |
MASKMask Network
|
$0.391 | $0.408 | $0.373 | $37.69万 | $1,604.55万 | 2.90% |
| 503 |
POLYXPolymesh
|
$0.03336 | $0.03371 | $0.03175 | $19.67万 | $4,295.73万 | 3.89% |
| 86 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $7.17 | $6.30 | $311.57万 | $708.42万 | -4.78% |
| 595 |
UVXYBUVXYB
|
$19 | $21.20 | $18.92 | $10.95万 | — | -0.16% |
| 586 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.65万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.2 | $24.39 | $23.11 | $2.86万 | $633.81万 | 4.22% |
相关站点
共 40 个
CoW Protocol - 比特币行情
Pyth Network - 比特币行情
RE - 以太坊ETH价格
Ripple USD - 比特币行情
Reserve Rights - 数字货币市值
Aster - 数字货币市值
Pepe - 比特币行情
CoW Protocol - 以太坊ETH价格
Sui - 加密货币行情
狗币 - 数字货币市值
POL - 比特币行情
Morpho - 数字货币市值
THORChain - BTC行情
币安币 - 币种排行
Sophon - 数字货币市值
艾达币 - 数字货币市值
LayerZero - 加密货币行情
艾达币 - BTC行情
Injective - 比特币
Hedera - BTC行情
Radworks - 比特币行情
Uniswap - 比特币行情
Solana - 数字货币市值
Tether Gold - 加密货币行情
大零币 - 加密货币行情
Quant - 加密货币行情
Hedera - 比特币
Zama - 加密货币行情
First Digital - 加密货币行情
Celestia - 以太坊ETH价格
大零币 - 加密货币行情
Ethena - 币种排行
Bubblemaps - 加密货币行情
EUR - 币种排行
狗币 - 币种排行
USDC - 币种排行
Curve DAO - 加密货币行情
QQQB - 以太坊ETH价格
EigenCloud - BTC行情
Spark - 以太坊ETH价格