SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1378.67
6.24%
≈ ￥9099.22
($80.99)
更新于 2026-10-29 02:25:01
24H 最高$1,391.54
24H 最低$1,288.68
今日开盘$1297.68
24H 成交量$4,100.38万
流通市值$1.03亿
24H 涨跌额($80.99)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $25.08万 | $1,354.31万 | -1.48% |
| 525 |
APPBAPPB
|
$259.19 | $280.01 | $254.70 | $17.23万 | — | -1.38% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
GLMGolem
|
$0.1084 | $0.1112 | $0.1082 | $9.58万 | $1.09亿 | -1.19% |
| 521 |
SHAZBSHAZB
|
$26.83 | $27.65 | $25.37 | $17.64万 | — | 4.28% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 351 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $41.80万 | $825.27万 | 1.42% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 475 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $21.94万 | $6,092.68万 | -0.80% |
| 63 |
NILNillion
|
$0.07925 | $0.09587 | $0.07897 | $613.48万 | $4,163.87万 | -16.44% |
| 357 |
KSTRBKSTRB
|
$18.54 | $19.16 | $18.52 | $40.55万 | — | -0.32% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 499 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $20.00万 | $2,045.66万 | -1.49% |
| 198 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0323 | $95.27万 | $4,357.74万 | 1.55% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.21 | $8.81 | $522.41万 | $1,000.01万 | 12.43% |
| 661 |
UVXYBUVXYB
|
$17.46 | $18.06 | $17.28 | $5.53万 | — | -2.73% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.21万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.26 | $23.77 | $23.13 | $3.55万 | $644.04万 | -0.68% |
相关站点
共 40 个
Official Trump - 币种排行
Tokamak - 以太坊ETH价格
Katana - 比特币
Quant - 加密货币行情
艾达币 - 数字货币市值
USD1 - 以太坊ETH价格
Celestia - 币种排行
PAX Gold - 加密货币行情
Official Trump - BTC行情
First Digital - 比特币
Chainlink - 比特币
Hedera - 数字货币市值
Caldera - 比特币行情
NFP - 比特币
Gram - 数字货币市值
狗币 - 比特币
Celestia - 比特币
Pepe - 币种排行
NEAR Protocol - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 比特币
Internet - 数字货币市值
Gitcoin - 比特币行情
MarsCoin - BTC行情
QQQB - 比特币行情
Bittensor - 以太坊ETH价格
MyShell - 比特币行情
Tether Gold - 加密货币行情
Renzo - 比特币行情
Aster - 以太坊ETH价格
USD.AI - 币种排行
Tutorial - 以太坊ETH价格
Chainlink - 加密货币行情
币安币 - 比特币
Bubblemaps - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
EUR - 加密货币行情
MyShell - 以太坊ETH价格
Internet - 数字货币市值
Injective - BTC行情