比特币BTC行情_以太坊ETH实时价格与市值排行-星昭数据

币种690

上涨360

下跌320

24H 成交额$52.89亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.13亿	$710.42亿	0.03%
2	BTC比特币	$80118	$8.08万	$7.94万	$12.23亿	$2,813.79万	0.13%
3	ETH以太坊	$2322.25	$2,344.72	$2,293.09	$4.27亿	$2,840.49亿	-0.01%
4	ZEC大零币	$1230.78	$1,268.34	$1,178.00	$1.79亿	$209.97亿	1.50%
5	SOLSolana	$100.61	$102.73	$99.88	$1.65亿	$594.83亿	-0.65%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.60亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.50亿	$25.84亿	0.04%
8	XRPXRP (瑞波币)	$1.3045	$1.31	$1.27	$9,713.74万	$829.18亿	0.87%
9	NEARNEAR Protocol	$4.484	$4.67	$4.43	$9,523.40万	$59.23亿	-0.16%
10	BNB币安币	$743.9	$747.47	$732.45	$7,468.81万	$977.83亿	0.42%
11	ENAEthena	$0.208	$0.213	$0.2013	$4,167.18万	$28.20亿	1.37%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.73	$150.54	$144.88	$3,642.80万	$1.65亿	-1.04%
13	QNTQuant	$202.09	$223.96	$187.79	$3,641.09万	$29.41亿	6.43%
14	UUnited Stables	$1.0007	$1.00	$1.00	$3,374.53万	$16.17亿	0.04%
15	SUISui	$0.9163	$0.9312	$0.9001	$3,170.38万	$37.84亿	-0.08%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1280.68	$1,290.00	$1,223.46	$3,085.78万	$9,526.37万	2.97%
17	WLDWorldcoin	$0.4412	$0.4529	$0.4325	$3,023.16万	$16.57亿	-1.19%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.48	$94.29	$81.54	$3,003.01万	$8,014.58万	9.76%
19	CRCLBCircle Internet Group (bStocks	$80.17	$84.11	$79.00	$2,761.60万	$1.54亿	-4.51%
20	UNIUniswap	$7.128	$7.21	$6.78	$2,665.55万	$44.66亿	3.32%
21	DOGE狗币	$0.07785	$0.07823	$0.07598	$2,656.28万	$121.70亿	1.31%
22	PEPEPepe	$0.00000434	$0.00000447	$0.00000421	$2,595.90万	$223.91万	1.88%
23	TRX波场	$0.3298	$0.3317	$0.3293	$2,052.97万	$312.51亿	-0.15%
24	HYPEHyperliquid	$78.4	$80.65	$74.99	$1,774.66万	$174.20亿	2.50%
25	BMTBubblemaps	$0.02917	$0.039	$0.02741	$1,764.11万	$2,230.86万	-6.69%
26	HUMAHuma Finance	$0.02118	$0.02596	$0.01753	$1,638.21万	$3,842.06万	-8.15%
27	PUMPPump.fun	$0.004253	$0.00442	$0.004114	$1,628.17万	$19.82亿	0.45%
28	XAUTTether Gold	$4016.55	$4,030.00	$3,985.47	$1,456.44万	$32.46亿	0.68%
29	LINKChainlink	$11.35	$11.63	$11.25	$1,435.85万	$87.37亿	-0.60%
30	ERACaldera	$0.0826	$0.1001	$0.0823	$1,385.37万	$1,463.54万	-4.07%
31	CHIPUSD.AI	$0.05067	$0.05725	$0.04258	$1,371.72万	$1.03亿	17.05%
32	ADA艾达币	$0.2058	$0.2082	$0.2005	$1,304.66万	$77.72亿	1.33%
33	AAVEAave	$135.09	$138.77	$133.61	$1,297.20万	$20.99亿	-0.02%
34	MUBMicron Technology (bStocks Tok	$918.9	$921.14	$870.85	$1,192.70万	$7,013.70万	3.69%
35	LTC莱特币	$56.65	$57.28	$56.01	$1,120.16万	$44.16亿	-0.19%
36	TAOBittensor	$250.1	$256.10	$247.30	$1,014.21万	$28.53亿	-0.72%
37	MSTRBStrategy (bStocks Tokenized St	$141.2	$144.80	$137.52	$984.25万	$5,159.94万	-0.65%
38	SKHYBSK Hynix (bStocks Tokenized St	$147.57	$148.28	$137.97	$950.04万	$2,932.89万	4.75%
39	INJInjective	$7.904	$8.11	$7.53	$949.57万	$8.09亿	1.31%
40	AVAXAvalanche	$8.912	$9.06	$8.77	$939.28万	$39.82亿	0.24%
41	ZROLayerZero	$1.624	$1.75	$1.61	$913.32万	$6.55亿	-7.36%
42	EUREUR	$1.1195	$1.12	$1.12	$893.20万	—	-0.34%
43	ONDOOndo	$0.4107	$0.4243	$0.3992	$886.98万	$20.16亿	1.13%
44	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.998	$871.58万	$3.04亿	-0.01%
45	KATKatana	$0.00428	$0.00506	$0.00389	$823.43万	$1,422.29万	9.18%
46	ARBArbitrum	$0.168	$0.1737	$0.1655	$819.32万	$11.67亿	0.06%
47	TSLABTesla (bStocks Tokenized Stock	$394.01	$397.58	$370.76	$809.00万	$2,768.22万	5.97%
48	AIArtificial Inu	$0.0196	$0.02	$0.0192	$795.82万	$253.71万	0.51%
49	INTCBIntel (bStocks Tokenized Stock	$91.54	$92.56	$85.66	$794.32万	$5,688.68万	5.21%
50	TRUMPOfficial Trump	$1.705	$1.71	$1.62	$774.02万	$4.80亿	3.58%